yearn.finance
YFI · 美元计价
$1931
-0.72%
≈ ￥12744.6
(-$14.00)
更新于 2026-11-03 16:35:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1945
24H 成交量$33.39万
流通市值$6,494.19万
24H 涨跌额(-$14.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.90万 | $1.92亿 | -5.50% |
| 636 |
MOVEMovement
|
$0.005881 | $0.00619 | $0.005879 | $8.86万 | $2,792.81万 | -4.27% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.54万 | $3,625.89万 | -1.21% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 173 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.94万 | $1,173.88万 | -4.24% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.87% |
| 416 |
TWTTrust Wallet Token
|
$0.3977 | $0.418 | $0.3977 | $29.63万 | $1.68亿 | -4.56% |
| 58 |
BEAMXBEAMX
|
$0.004103 | $0.0051 | $0.004084 | $596.95万 | — | -15.21% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $479.17万 | $11.43亿 | -0.90% |
| 114 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $193.43万 | $5.14亿 | -4.60% |
| 28 |
GOOGLBGOOGLB
|
$279.96 | $287.37 | $278.49 | $1,627.20万 | — | -1.14% |
| 553 |
ASTSBASTSB
|
$36.55 | $42.00 | $36.16 | $16.19万 | — | -12.48% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 646 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.07万 | — | -8.51% |
相关站点
共 40 个
Ethena USDe _BTC行情
牛来 _BTC行情
Mitosis _币种排行
Sui _加密货币行情
AAPLB _数字货币市值
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Dogecoin _比特币
Polkadot _数字货币市值
Injective _BTC行情
United Stables _BTC行情
AAPLB _加密货币行情
Initia _加密货币行情
Stellar _加密货币行情
BNB _数字货币市值
AMDB _币种排行
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
CRCLB _币种排行
NBISB _比特币行情
MUB _币种排行
Aptos _比特币
SNDKB _加密货币行情
Avalanche _BTC行情
SNXXB _币种排行
RedStone _数字货币市值
MARSCOIN _比特币
Nomina _以太坊ETH价格
Polkadot _数字货币市值
Cardano _比特币
Dogecoin _加密货币行情
EUR _比特币
BNB _以太坊ETH价格
Huma Finance _比特币
Litecoin _以太坊ETH价格
Litecoin _BTC行情
USD1 _以太坊ETH价格
TRON _比特币行情
PAX Gold _数字货币市值