链脉行情
行情总览
MORPHO

Morpho

MORPHO · 美元计价
$2.108
-5.73% ≈ ￥13.9128 (-$0.13)
更新于 2026-11-03 17:50:02
24H 最高$2.24
24H 最低$2.10
今日开盘$2.236
24H 成交量$204.45万
流通市值$5.14亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
← 返回行情列表

MORPHO 走势

相关币种行情

查看全部行情 →
SOXSB $54.73 +11.85% Internet ComputerICP $2.459 -2.34% BMNRB $19.8 -4.67% StarknetSTRK $0.04101 -2.50% JUSTJST $0.14101 +0.75% Origin ProtocolOGN $0.02502 -4.06% Curve DAO TokenCRV $0.2633 -3.94% StacksSTX $0.3315 +2.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 BAT BATBasic Attention Token $0.1253 $0.1317 $0.1236 $37.22万 $1.92亿 -4.21%
629 MOVE MOVEMovement $0.005995 $0.00619 $0.005867 $9.82万 $2,792.81万 -1.95%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
497 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
605 SUSHI SUSHISushi $0.1894 $0.1931 $0.185 $11.66万 $3,625.89万 -0.26%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
165 RAD RADRadworks $0.233 $0.249 $0.223 $100.28万 $1,173.88万 0.43%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
319 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
579 STRAX STRAXStratis $0.01034 $0.01045 $0.0102 $13.72万 $2,311.12万 -0.58%
413 TWT TWTTrust Wallet Token $0.4022 $0.418 $0.3977 $29.84万 $1.68亿 -2.97%
60 BEAMX BEAMXBEAMX $0.004036 $0.0051 $0.004026 $582.82万 — -16.66%
69 ASTER ASTERAster $0.6963 $0.7032 $0.687 $468.21万 $11.43亿 -0.32%
109 MORPHO MORPHOMorpho $2.108 $2.24 $2.10 $204.45万 $5.14亿 -5.73%
27 GOOGLB GOOGLBGOOGLB $279.01 $287.37 $275.25 $1,808.10万 — -1.79%
543 ASTSB ASTSBASTSB $37.05 $41.88 $36.16 $17.12万 — -11.47%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
636 SMCIB SMCIBSMCIB $31.27 $33.84 $30.33 $8.65万 — -7.46%

相关站点

共 40 个
BNCB _加密货币行情 Cosmos _比特币行情 CRWVB _比特币 RWUSD _以太坊ETH价格 INTCB _以太坊ETH价格 Injective _比特币行情 BEAMX _数字货币市值 Cardano _币种排行 Nomina _加密货币行情 Pump.fun _币种排行 SKHYB _数字货币市值 MRVLB _比特币行情 BitTensor _比特币 MRVLB _加密货币行情 Solana _币种排行 RWUSD _BTC行情 SOXLB _比特币 Artificial _加密货币行情 Polkadot _数字货币市值 GOOGLB _加密货币行情 Celestia _比特币 BNCB _数字货币市值 Near Protocol _币种排行 Artificial _比特币 Solana _以太坊ETH价格 Pudgy Penguins _比特币 BEAMX _币种排行 BNB _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Avalanche _数字货币市值 Dogecoin _数字货币市值 Aerodrome _加密货币行情 USD1 _比特币行情 SKHYB _BTC行情 LITEB _BTC行情 Haedal _加密货币行情 Gitcoin _币种排行 KORUB _以太坊ETH价格 United Stables _数字货币市值 Pump.fun _比特币行情