EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 11:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1206 | $99.38万 | $1.93亿 | 5.37% |
| 612 |
MOVEMovement
|
$0.005591 | $0.005876 | $0.005525 | $11.13万 | $2,781.89万 | -1.65% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
SUSHISushi
|
$0.1764 | $0.1818 | $0.1702 | $11.79万 | $3,428.97万 | 0.80% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 184 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $93.88万 | $1,160.30万 | -1.76% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 264 |
STRAXStratis
|
$0.00881 | $0.00959 | $0.00852 | $58.48万 | $2,008.51万 | -5.07% |
| 326 |
TWTTrust Wallet Token
|
$0.3795 | $0.3979 | $0.3752 | $43.32万 | $1.62亿 | -1.20% |
| 101 |
BEAMXBEAMX
|
$0.004317 | $0.004449 | $0.00392 | $247.62万 | — | 8.77% |
| 59 |
ASTERAster
|
$0.6487 | $0.6514 | $0.624 | $687.10万 | $10.61亿 | 0.76% |
| 153 |
MORPHOMorpho
|
$2.032 | $2.11 | $2.00 | $123.83万 | $4.86亿 | -1.31% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.02 | $296.40 | $284.13 | $1,091.44万 | $1.23亿 | 0.35% |
| 228 |
ASTSBASTSB
|
$36.56 | $38.71 | $31.37 | $71.93万 | — | 11.94% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 515 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $18.80万 | — | -0.17% |
相关站点
共 40 个
Polkadot _BTC行情
Zilliqa _比特币行情
Test _比特币行情
TONToken _BTC行情
Gains Network _币种排行
以太经典 _比特币
Aster _比特币行情
Internet _币种排行
Sui _数字货币市值
Ethena _BTC行情
Chainlink _比特币行情
Raydium _加密货币行情
Polkadot _比特币
Aster _比特币
LayerZero _加密货币行情
Avalanche _数字货币市值
以太经典 _比特币行情
PancakeSwap _以太坊ETH价格
Tether Gold _BTC行情
USD1 _加密货币行情
狗币 _比特币
Reserve Rights _数字货币市值
SOXSB _比特币行情
USD.AI _以太坊ETH价格
Reserve Rights _比特币行情
Polkadot _比特币行情
Render _币种排行
OFFICIAL TRUMP _BTC行情
Render _BTC行情
Test _比特币
United Stables _BTC行情
Wrapped _币种排行
Chainlink _比特币
Tether Gold _币种排行
Hedera _比特币行情
Plasma _BTC行情
Gains Network _加密货币行情
EUR _比特币行情
Ondo _币种排行
Polygon _加密货币行情