Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BATBasic Attention Token
|
$0.1271 | $0.1338 | $0.124 | $38.36万 | $1.92亿 | -4.51% |
| 653 |
MOVEMovement
|
$0.005998 | $0.006232 | $0.005911 | $7.30万 | $2,792.81万 | -3.23% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 615 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.228 | $0.241 | $0.223 | $55.21万 | $1,173.88万 | -5.39% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 577 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.39% |
| 350 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.24万 | $1.68亿 | -3.96% |
| 51 |
BEAMXBEAMX
|
$0.004284 | $0.005318 | $0.004233 | $726.30万 | — | -19.11% |
| 63 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $544.34万 | $11.43亿 | -0.30% |
| 118 |
MORPHOMorpho
|
$2.144 | $2.24 | $2.13 | $174.74万 | $5.14亿 | -3.99% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,749.92万 | — | -1.57% |
| 546 |
ASTSBASTSB
|
$36.54 | $42.00 | $36.16 | $16.75万 | — | -12.65% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 642 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.84% |
相关站点
共 40 个
Sophon _BTC行情
Gitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
OFFICIAL TRUMP _比特币行情
THORChain _币种排行
Gram _以太坊ETH价格
Artificial _数字货币市值
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
Stellar _币种排行
Cardano _币种排行
Injective _比特币
Bubblemaps _比特币
BNB _数字货币市值
Bitcoin Cash _比特币行情
Ethena _BTC行情
ZAMA _比特币
CRWVB _加密货币行情
Injective _比特币
Holo _加密货币行情
AAPLB _比特币行情
SKHYB _加密货币行情
Filecoin _数字货币市值
NFPrompt _加密货币行情
SKHYB _币种排行
Avalanche _比特币行情
Huma Finance _币种排行
Nomina _BTC行情
Litecoin _比特币
Quant _币种排行
Initia _比特币
MRVLB _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _比特币
Pepe _比特币行情
United Stables _币种排行
Ethena _币种排行
SOXLB _BTC行情
Holo _比特币行情
Huma Finance _BTC行情