Ethena USDe
USDE · 美元计价
$0.9998
0.03%
≈ ￥6.5987
($0.00)
更新于 2026-11-03 17:05:02
24H 最高$1.00
24H 最低$0.999
今日开盘$0.9995
24H 成交量$702.73万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BATBasic Attention Token
|
$0.1241 | $0.1317 | $0.1236 | $34.87万 | $1.92亿 | -5.05% |
| 633 |
MOVEMovement
|
$0.005908 | $0.00619 | $0.005867 | $9.56万 | $2,792.81万 | -3.79% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.45万 | $3,625.89万 | -1.05% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 168 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $99.49万 | $1,173.88万 | -2.16% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 579 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.70万 | $2,311.12万 | 0.19% |
| 416 |
TWTTrust Wallet Token
|
$0.4008 | $0.418 | $0.3977 | $29.66万 | $1.68亿 | -3.86% |
| 60 |
BEAMXBEAMX
|
$0.004089 | $0.0051 | $0.004072 | $585.99万 | — | -15.03% |
| 70 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $476.23万 | $11.43亿 | -0.66% |
| 110 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.10 | $201.21万 | $5.14亿 | -4.82% |
| 27 |
GOOGLBGOOGLB
|
$275.93 | $287.37 | $275.25 | $1,763.71万 | — | -2.74% |
| 555 |
ASTSBASTSB
|
$36.88 | $41.90 | $36.16 | $16.09万 | — | -11.71% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.08万 | — | -8.00% |
相关站点
共 40 个
Hashflow _加密货币行情
Lisk _比特币
MARSCOIN _币种排行
INTWB _BTC行情
First Digital _比特币
Official _数字货币市值
KORUB _加密货币行情
OFFICIAL TRUMP _BTC行情
Pendle _数字货币市值
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情
BNCB _币种排行
Near Protocol _币种排行
USD1 _数字货币市值
Ripple USD _币种排行
Pepe _BTC行情
First Digital _比特币
Initia _比特币行情
Aptos _币种排行
Pepe _加密货币行情
Mitosis _加密货币行情
MRVLB _BTC行情
Celestia _BTC行情
PAX Gold _比特币行情
1000CAT _以太坊ETH价格
Stellar _比特币
Dogecoin _BTC行情
NBISB _数字货币市值
Aave _BTC行情
SNDKB _加密货币行情
Injective _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _比特币行情
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Caldera _数字货币市值
Initia _数字货币市值
Cosmos _比特币行情
CRWVB _币种排行
TQQQB _加密货币行情