Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0363
4.01%
≈ ￥0.23958
($0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.0364
24H 最低$0.0346
今日开盘$0.0349
24H 成交量$31.06万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BATBasic Attention Token
|
$0.1251 | $0.134 | $0.124 | $36.93万 | $1.92亿 | -6.57% |
| 649 |
MOVEMovement
|
$0.005984 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.70% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 615 |
SUSHISushi
|
$0.1881 | $0.1938 | $0.185 | $11.11万 | $3,625.89万 | -2.79% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $55.01万 | $1,173.88万 | -6.22% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 578 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $13.93万 | $2,311.12万 | -0.96% |
| 347 |
TWTTrust Wallet Token
|
$0.4014 | $0.4231 | $0.4001 | $39.63万 | $1.68亿 | -4.81% |
| 51 |
BEAMXBEAMX
|
$0.004311 | $0.005487 | $0.004233 | $736.80万 | — | -20.52% |
| 63 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $556.31万 | $11.43亿 | -0.70% |
| 118 |
MORPHOMorpho
|
$2.147 | $2.25 | $2.13 | $174.60万 | $5.14亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,784.25万 | — | -1.71% |
| 546 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.79万 | — | -13.03% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 643 |
SMCIBSMCIB
|
$30.73 | $33.84 | $30.33 | $8.28万 | — | -8.87% |
相关站点
共 40 个
Sui _BTC行情
SOXLB _加密货币行情
AMDB _加密货币行情
SNXXB _比特币
KORUB _币种排行
Lisk _以太坊ETH价格
Quant _币种排行
LayerZero _比特币行情
Pudgy Penguins _BTC行情
EUR _比特币行情
Quant _数字货币市值
Hedera _数字货币市值
TONToken _比特币
BNCB _数字货币市值
TONToken _数字货币市值
ZAMA _BTC行情
INTCB _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin _比特币行情
ZAMA _加密货币行情
Origin _加密货币行情
Sui _加密货币行情
Aster _BTC行情
TRON _比特币行情
SKHYB _币种排行
SNDKB _币种排行
Gitcoin _加密货币行情
Cardano _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
Lisk _币种排行
Quant _以太坊ETH价格
RedStone _数字货币市值
INTCB _加密货币行情
Tether Gold _以太坊ETH价格
Celestia _币种排行
NFPrompt _加密货币行情
Celestia _加密货币行情
Haedal _加密货币行情