链脉行情
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.166
0.18% ≈ ￥1.0956 ($0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1657
24H 成交量$59.98万
流通市值$7,498.34万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
← 返回行情列表

SUPER 走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01179 -0.84% AVA $0.2879 -5.23% Floki Inu $0.00002244 -1.71% Loom Network $0.04831 -2.03% TellorTRB $16.13 -2.12% Manta Network $0.05709 -1.82% Sentient $0.01937 -1.33% First Neiro On Ethereum $0.00006155 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 BAT BATBasic Attention Token $0.1266 $0.1317 $0.1236 $43.81万 $1.92亿 -3.36%
610 MOVE MOVEMovement $0.006108 $0.00619 $0.005867 $11.14万 $2,792.81万 -0.10%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
631 SUSHI SUSHISushi $0.191 $0.1931 $0.185 $9.57万 $3,625.89万 -0.16%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
161 RAD RADRadworks $0.233 $0.249 $0.223 $103.56万 $1,173.88万 0.43%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
593 STRAX STRAXStratis $0.01028 $0.01045 $0.0102 $12.84万 $2,311.12万 -1.53%
420 TWT TWTTrust Wallet Token $0.4017 $0.418 $0.3977 $29.37万 $1.68亿 -3.44%
57 BEAMX BEAMXBEAMX $0.004086 $0.0051 $0.003937 $628.89万 — -16.48%
70 ASTER ASTERAster $0.699 $0.7032 $0.687 $438.31万 $11.43亿 -0.03%
105 MORPHO MORPHOMorpho $2.104 $2.24 $2.09 $222.99万 $5.14亿 -5.57%
27 GOOGLB GOOGLBGOOGLB $279.53 $287.37 $275.25 $1,823.13万 — -1.37%
540 ASTSB ASTSBASTSB $36.84 $41.47 $36.16 $17.12万 — -10.41%
171 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
131 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
640 SMCIB SMCIBSMCIB $30.97 $33.73 $30.33 $8.59万 — -8.02%

相关站点

共 40 个
PAX Gold _币种排行 Injective _加密货币行情 Plasma _以太坊ETH价格 USDC _币种排行 SNDKB _BTC行情 NVDAB _币种排行 Celo _BTC行情 Bitcoin Cash _比特币行情 MRVLB _数字货币市值 LITEB _BTC行情 Litecoin _比特币行情 LayerZero _比特币行情 Chainlink _比特币行情 Filecoin _数字货币市值 Mitosis _BTC行情 Lisk _币种排行 Hyperliquid _加密货币行情 Injective _以太坊ETH价格 ZAMA _币种排行 QQQB _比特币 SKHYB _比特币行情 ZAMA _比特币 CRWVB _币种排行 Ethereum _BTC行情 Zcash _加密货币行情 XRP _币种排行 THORChain _比特币 牛来 _BTC行情 Bitcoin Cash _币种排行 TSLAB _BTC行情 Eigenlayer _数字货币市值 KORUB _比特币 牛来 _比特币 Litecoin _比特币行情 Ethereum _加密货币行情 Cosmos _BTC行情 Gram _比特币 NFPrompt _比特币 GOOGLB _币种排行 GOOGLB _比特币行情