Spark
SPK · 美元计价
$0.013953
-8.17%
≈ ￥0.09209
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.015195
24H 最低$0.013218
今日开盘$0.015195
24H 成交量$80.62万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BAT注意力币
|
$0.0936 | $0.105 | $0.0899 | $120.98万 | $1.41亿 | -10.77% |
| 399 |
MOVEMovement
|
$0.004842 | $0.005199 | $0.004648 | $33.06万 | $2,409.95万 | -6.87% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 290 |
SUSHISushi
|
$0.1554 | $0.164 | $0.1427 | $53.05万 | $2,998.75万 | -5.19% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 340 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $44.94万 | $1,080.02万 | -1.85% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 323 |
STRAXStratis
|
$0.00758 | $0.00881 | $0.00711 | $46.89万 | $1,860.72万 | -13.77% |
| 206 |
TWTTrust Wallet Token
|
$0.3508 | $0.3748 | $0.3283 | $91.39万 | $1.49亿 | -6.23% |
| 139 |
BEAMXBEAMX
|
$0.004171 | $0.004338 | $0.003949 | $178.89万 | — | -3.23% |
| 20 |
ASTERAster
|
$0.5244 | $0.6434 | $0.4784 | $3,741.58万 | $10.41亿 | -18.42% |
| 130 |
MORPHOMorpho
|
$1.773 | $1.93 | $1.69 | $204.31万 | $4.36亿 | -8.04% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.79 | $294.13 | $285.00 | $600.67万 | $1.23亿 | -0.25% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.98万 | — | -0.80% |