Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BAT注意力币	$0.1233	$0.1308	$0.1226	$70.70万	$1.89亿	-5.73%
625	MOVEMovement	$0.005906	$0.006066	$0.005846	$7.08万	$2,798.83万	-1.17%
517	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SUSHISushi	$0.1809	$0.1878	$0.1796	$8.68万	$3,565.29万	-2.27%
567	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
347	RADRadworks	$0.231	$0.235	$0.224	$34.07万	$1,194.78万	0.44%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
277	STRAXStratis	$0.00954	$0.01006	$0.0093	$46.99万	$2,213.08万	-4.79%
454	TWTTrust Wallet Token	$0.4036	$0.4117	$0.3961	$20.74万	$1.66亿	0.70%
100	BEAMXBEAMX	$0.004051	$0.004356	$0.003871	$173.98万	—	-5.44%
58	ASTERAster	$0.6737	$0.6878	$0.6733	$428.34万	$11.27亿	-1.56%
133	MORPHOMorpho	$2.118	$2.14	$2.08	$113.82万	$4.97亿	0.57%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.52	$290.80	$282.21	$558.86万	$1.23亿	0.79%
512	ASTSBASTSB	$32.18	$33.19	$27.53	$15.67万	—	4.62%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
602	SMCIBSMCIB	$28.96	$29.45	$27.91	$9.45万	—	0.70%