Scroll
SCR · 美元计价
$0.01661
-6.69%
≈ ￥0.109626
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.01781
24H 最低$0.01574
今日开盘$0.0178
24H 成交量$18.90万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.78万 | $1.83亿 | 1.33% |
| 607 |
MOVEMovement
|
$0.005659 | $0.00584 | $0.00544 | $10.73万 | $2,664.13万 | -3.10% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 466 |
SUSHISushi
|
$0.1728 | $0.1788 | $0.1679 | $23.58万 | $3,384.06万 | -3.30% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 178 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $88.13万 | $1,151.52万 | 0.90% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 578 |
STRAXStratis
|
$0.0093 | $0.00963 | $0.00916 | $13.75万 | $2,098.66万 | -2.62% |
| 332 |
TWTTrust Wallet Token
|
$0.382 | $0.4012 | $0.3745 | $41.41万 | $1.65亿 | -2.87% |
| 77 |
BEAMXBEAMX
|
$0.004077 | $0.004285 | $0.003898 | $306.02万 | — | 3.24% |
| 45 |
ASTERAster
|
$0.6379 | $0.6823 | $0.6308 | $798.18万 | $11.21亿 | -6.19% |
| 121 |
MORPHOMorpho
|
$2.036 | $2.11 | $1.97 | $150.48万 | $4.86亿 | -3.00% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.71 | $289.33 | $279.29 | $456.20万 | $1.23亿 | 1.22% |
| 657 |
ASTSBASTSB
|
$32.1 | $32.79 | $31.28 | $5.03万 | — | -0.31% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 660 |
SMCIBSMCIB
|
$28.37 | $28.99 | $27.95 | $4.40万 | — | -1.49% |
相关站点
共 40 个
Aerodrome _BTC行情
Pump.fun _加密货币行情
First Digital _比特币
MarsCoin _加密货币行情
SNXXB _币种排行
Pump.fun _数字货币市值
SNXXB _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _比特币行情
Injective _BTC行情
Pump.fun _数字货币市值
Gains Network _币种排行
Filecoin _BTC行情
以太坊 _BTC行情
StraitsX USD _以太坊ETH价格
Polkadot _比特币
牛来 _比特币行情
KORUB _以太坊ETH价格
KORUB _加密货币行情
Tether Gold _BTC行情
TQQQB _比特币行情
Aerodrome _BTC行情
恒星币 _BTC行情
PAX Gold _比特币行情
Official _比特币行情
CyberConnect _币种排行
BEAMX _比特币行情
Act I : The _BTC行情
Ether.fi _比特币
Gitcoin _加密货币行情
Avalanche _BTC行情
Ondo _币种排行
恒星币 _BTC行情
Uniswap _BTC行情
比特现金 _币种排行
Aerodrome _BTC行情
以太坊 _比特币
Chainlink _以太坊ETH价格
Raydium _以太坊ETH价格
Hedera _币种排行