链脉行情
行情总览
SAGA

Saga

SAGA · 美元计价
$0.01738
6.82% ≈ ￥0.114708 ($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.0179
24H 最低$0.01584
今日开盘$0.01627
24H 成交量$224.63万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
NBISB $150.99 +1.14% BMNRB $20.61 +0.59% Vanar ChainVANRY $0.00074 -37.13% LITEB $677.98 -6.62% HashflowHFT $0.00711 +6.28% Internet ComputerICP $2.492 +0.28% Aerodrome Finance $0.6095 -1.02% ZAMA $0.0666 -5.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 BAT BATBasic Attention Token $0.1259 $0.1309 $0.1236 $46.06万 $1.92亿 -3.82%
587 MOVE MOVEMovement $0.006197 $0.006283 $0.005867 $12.87万 $2,792.81万 2.53%
557 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
490 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
612 SUSHI SUSHISushi $0.1915 $0.1936 $0.185 $10.69万 $3,625.89万 1.16%
601 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
156 RAD RADRadworks $0.234 $0.249 $0.223 $106.36万 $1,173.88万 2.18%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
602 STRAX STRAXStratis $0.01031 $0.01045 $0.0102 $11.26万 $2,311.12万 -1.06%
424 TWT TWTTrust Wallet Token $0.4015 $0.4088 $0.3977 $27.74万 $1.68亿 -1.50%
55 BEAMX BEAMXBEAMX $0.004075 $0.00479 $0.003937 $661.08万 — -14.82%
69 ASTER ASTERAster $0.701 $0.7039 $0.687 $405.93万 $11.43亿 0.66%
92 MORPHO MORPHOMorpho $2.172 $2.21 $2.08 $257.56万 $5.14亿 -1.45%
35 GOOGLB GOOGLBGOOGLB $279.25 $284.96 $275.25 $1,248.34万 — -1.69%
584 ASTSB ASTSBASTSB $37.72 $39.44 $36.16 $13.19万 — -4.05%
171 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
229 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
648 SMCIB SMCIBSMCIB $31.53 $32.25 $30.33 $8.06万 — -1.84%

相关站点

共 40 个
Solana _BTC行情 Dash _币种排行 Arbitrum _加密货币行情 Plasma _加密货币行情 USDC _BTC行情 GOOGLB _BTC行情 Gram _以太坊ETH价格 SOXLB _比特币行情 Starknet _币种排行 Aptos _比特币行情 Bubblemaps _比特币 BFUSD _比特币行情 SOXLB _加密货币行情 Worldcoin _加密货币行情 BMNRB _比特币 SOXLB _比特币 Avalanche _以太坊ETH价格 Gitcoin _加密货币行情 RWUSD _加密货币行情 Nomina _币种排行 MegaETH _比特币 Quant _币种排行 Plasma _比特币 Gitcoin _BTC行情 Ethena USDe _比特币行情 Injective _比特币 SKHYB _比特币行情 Zcash _比特币行情 MegaETH _加密货币行情 INTWB _数字货币市值 Hyperliquid _币种排行 Ripple USD _数字货币市值 EUR _加密货币行情 Pump.fun _比特币 GOOGLB _以太坊ETH价格 BitTensor _比特币 PAX Gold _数字货币市值 XRP _币种排行 MegaETH _比特币行情 Stellar _比特币行情