FC Porto
PORTO · 美元计价
$0.405
-0.25%
≈ ￥2.673
(-$0.00)
更新于 2026-11-04 00:50:03
24H 最高$0.41
24H 最低$0.39
今日开盘$0.406
24H 成交量$18.83万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BATBasic Attention Token
|
$0.1259 | $0.1309 | $0.1236 | $46.08万 | $1.92亿 | -3.15% |
| 589 |
MOVEMovement
|
$0.00619 | $0.006283 | $0.005867 | $12.76万 | $2,792.81万 | 2.01% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 0.90% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 156 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $107.31万 | $1,173.88万 | 2.63% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 599 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $11.46万 | $2,311.12万 | -1.15% |
| 424 |
TWTTrust Wallet Token
|
$0.4009 | $0.4088 | $0.3977 | $27.88万 | $1.68亿 | -1.67% |
| 55 |
BEAMXBEAMX
|
$0.004098 | $0.004817 | $0.003937 | $658.98万 | — | -14.55% |
| 70 |
ASTERAster
|
$0.7012 | $0.7039 | $0.687 | $407.56万 | $11.43亿 | 0.53% |
| 91 |
MORPHOMorpho
|
$2.174 | $2.21 | $2.08 | $266.07万 | $5.14亿 | -0.73% |
| 34 |
GOOGLBGOOGLB
|
$278.76 | $284.96 | $275.25 | $1,260.48万 | — | -1.68% |
| 557 |
ASTSBASTSB
|
$37.68 | $39.67 | $36.16 | $15.36万 | — | -2.81% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 646 |
SMCIBSMCIB
|
$31.37 | $32.29 | $30.33 | $8.08万 | — | -2.67% |
相关站点
共 40 个
Worldcoin _加密货币行情
Worldcoin _比特币
SNDKB _币种排行
AAPLB _BTC行情
Chainlink _比特币行情
Bitcoin Cash _BTC行情
Stellar _数字货币市值
RWUSD _比特币行情
Pepe _BTC行情
BNCB _以太坊ETH价格
MSTRB _币种排行
Filecoin _加密货币行情
SOXLB _币种排行
BitTensor _币种排行
Cardano _以太坊ETH价格
Morpho _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
1000CAT _数字货币市值
AMDB _币种排行
Morpho _比特币
Pump.fun _数字货币市值
BFUSD _比特币行情
Hashflow _币种排行
Filecoin _以太坊ETH价格
Aave _比特币
Morpho _币种排行
Aptos _以太坊ETH价格
BEAMX _加密货币行情
Holo _比特币
LITEB _比特币
Ripple USD _比特币
SOXLB _比特币行情
MSTRB _加密货币行情
ZAMA _比特币
Starknet _比特币行情
牛来 _BTC行情
Litecoin _币种排行
AMDB _数字货币市值
INTCB _比特币行情
Ripple USD _币种排行