PLTRB
PLTRB · 美元计价
$165.18
-11.37%
≈ ￥1090.19
(-$21.18)
更新于 2026-11-03 19:15:03
24H 最高$189.10
24H 最低$163.57
今日开盘$186.36
24H 成交量$101.87万
流通市值—
24H 涨跌额(-$21.18)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BATBasic Attention Token
|
$0.1275 | $0.1317 | $0.1236 | $40.35万 | $1.92亿 | -2.22% |
| 618 |
MOVEMovement
|
$0.006093 | $0.00619 | $0.005867 | $10.83万 | $2,792.81万 | -0.36% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
SUSHISushi
|
$0.1902 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | 0.05% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.19万 | $1,173.88万 | -1.29% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 598 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.31万 | $2,311.12万 | -1.15% |
| 420 |
TWTTrust Wallet Token
|
$0.4037 | $0.418 | $0.3977 | $29.14万 | $1.68亿 | -2.39% |
| 61 |
BEAMXBEAMX
|
$0.003958 | $0.0051 | $0.003937 | $580.49万 | — | -21.12% |
| 70 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $444.95万 | $11.43亿 | -0.10% |
| 106 |
MORPHOMorpho
|
$2.101 | $2.24 | $2.09 | $213.58万 | $5.14亿 | -5.87% |
| 27 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $275.25 | $1,840.05万 | — | -1.48% |
| 538 |
ASTSBASTSB
|
$37.05 | $41.47 | $36.16 | $17.16万 | — | -10.42% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 637 |
SMCIBSMCIB
|
$31.25 | $33.73 | $30.33 | $8.73万 | — | -7.22% |
相关站点
共 40 个
Haedal _以太坊ETH价格
CRCLB _加密货币行情
Haedal _加密货币行情
INTCB _比特币
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _数字货币市值
Filecoin _比特币
Chainlink _币种排行
TSLAB _加密货币行情
BNCB _比特币行情
LITEB _数字货币市值
Official _加密货币行情
BFUSD _数字货币市值
Pump.fun _比特币
QQQB _BTC行情
KORUB _BTC行情
THORChain _比特币
MUB _BTC行情
SNDKB _以太坊ETH价格
Aster _币种排行
NBISB _比特币行情
Tether Gold _数字货币市值
PAX Gold _比特币
Ripple USD _以太坊ETH价格
Lisk _数字货币市值
Tether Gold _BTC行情
Bitcoin Cash _加密货币行情
AAPLB _比特币行情
Mitosis _数字货币市值
Polkadot _比特币行情
BNB _数字货币市值
Chainlink _加密货币行情
TQQQB _比特币
First Digital _比特币
Ondo _币种排行
Ethena _比特币行情
TSLAB _币种排行
Pepe _加密货币行情
MSTRB _加密货币行情