Numeraire
NMR · 美元计价
$9.52
-4.90%
≈ ￥62.832
(-$0.49)
更新于 2026-11-03 05:45:02
24H 最高$10.05
24H 最低$9.42
今日开盘$10.01
24H 成交量$42.25万
流通市值$7,664.70万
24H 涨跌额(-$0.49)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BATBasic Attention Token
|
$0.1257 | $0.1367 | $0.1251 | $61.35万 | $1.92亿 | -7.30% |
| 654 |
MOVEMovement
|
$0.006032 | $0.006244 | $0.005911 | $6.88万 | $2,792.81万 | -2.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.41万 | $1,173.88万 | -5.83% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 551 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.43万 | $2,311.12万 | 0.68% |
| 399 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.95万 | $1.68亿 | -3.34% |
| 46 |
BEAMXBEAMX
|
$0.004455 | $0.005746 | $0.004402 | $943.80万 | — | -20.52% |
| 58 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $576.35万 | $11.43亿 | -0.80% |
| 137 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $146.27万 | $5.14亿 | -4.25% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.31 | $1,957.20万 | — | -0.82% |
| 555 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.32万 | — | -9.85% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 630 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.21万 | — | -5.86% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
TSLAB _币种排行
Haedal _比特币
Aster _币种排行
ZAMA _BTC行情
Pudgy Penguins _币种排行
Celestia _加密货币行情
LITEB _BTC行情
Aptos _加密货币行情
Gitcoin _BTC行情
BFUSD _加密货币行情
SOXLB _比特币
Pepe _加密货币行情
CRCLB _BTC行情
BEAMX _币种排行
SNDKB _BTC行情
Aster _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
TONToken _比特币
INTCB _比特币行情
Eigenlayer _以太坊ETH价格
Ethereum _币种排行
EUR _BTC行情
MSTRB _BTC行情
KORUB _比特币行情
Dogecoin _数字货币市值
TQQQB _币种排行
Mitosis _比特币
United Stables _BTC行情
INTWB _BTC行情
Quant _BTC行情
Ethereum _加密货币行情
Solana _比特币
CRCLB _加密货币行情
SKHYB _BTC行情
Celo _加密货币行情
Solana _数字货币市值
PAX Gold _币种排行
RWUSD _BTC行情