NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1247 | $61.41万 | $1.92亿 | -7.92% |
| 652 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.48% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
SUSHISushi
|
$0.1888 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -1.72% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.11万 | $1,173.88万 | -4.64% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 549 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.84万 | $2,311.12万 | -0.29% |
| 399 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.65万 | $1.68亿 | -3.61% |
| 47 |
BEAMXBEAMX
|
$0.004524 | $0.005709 | $0.004402 | $842.12万 | — | -19.43% |
| 59 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $593.25万 | $11.43亿 | 0.04% |
| 138 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $143.10万 | $5.14亿 | -3.66% |
| 28 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $279.18 | $1,986.72万 | — | -0.90% |
| 551 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $16.74万 | — | -10.37% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.33万 | — | -6.20% |
相关站点
共 40 个
Avalanche _比特币
Hedera _比特币
Gram _比特币行情
Stacks _BTC行情
Dogecoin _数字货币市值
CRCLB _比特币行情
Hedera _比特币
Near Protocol _加密货币行情
Holo _比特币
NBISB _数字货币市值
Arbitrum _BTC行情
Eigenlayer _加密货币行情
Solana _加密货币行情
Artificial _币种排行
Initia _比特币
Artificial _币种排行
Dogecoin _数字货币市值
Ethena USDe _以太坊ETH价格
Huma Finance _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
Mitosis _币种排行
INTCB _比特币
TSLAB _BTC行情
Zcash _加密货币行情
Caldera _加密货币行情
Ondo _加密货币行情
1000CAT _加密货币行情
TRON _以太坊ETH价格
United Stables _加密货币行情
Tether Gold _BTC行情
KORUB _加密货币行情
Aster _比特币行情
Aave _比特币
KORUB _数字货币市值
BFUSD _加密货币行情
BFUSD _比特币
1000CAT _币种排行
Origin _比特币行情
USD1 _加密货币行情