NBISB
NBISB · 美元计价
$151.51
2.20%
≈ ￥999.966
($3.26)
更新于 2026-11-04 01:35:01
24H 最高$152.82
24H 最低$139.40
今日开盘$148.25
24H 成交量$220.77万
流通市值—
24H 涨跌额($3.26)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BAT注意力币
|
$0.1269 | $0.1286 | $0.1236 | $46.19万 | $1.90亿 | -1.17% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006283 | $0.005867 | $12.52万 | $2,885.90万 | 3.13% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 618 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.13万 | $5,492.89万 | 2.45% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.67万 | $1,173.88万 | 3.08% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 605 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.98万 | $2,311.12万 | -0.87% |
| 427 |
TWTTrust Wallet Token
|
$0.3991 | $0.4088 | $0.3977 | $27.30万 | $1.67亿 | -1.48% |
| 55 |
BEAMXBEAMX
|
$0.004055 | $0.004732 | $0.003937 | $654.32万 | — | -14.23% |
| 68 |
ASTERAster
|
$0.699 | $0.7039 | $0.687 | $391.43万 | $17.53亿 | 1.36% |
| 93 |
MORPHOMorpho
|
$2.198 | $2.20 | $2.08 | $246.08万 | $15.46亿 | 1.20% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.56 | $284.96 | $275.25 | $1,275.03万 | $1.23亿 | -0.68% |
| 581 |
ASTSBASTSB
|
$38.19 | $38.71 | $36.16 | $13.06万 | — | -1.34% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 647 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $7.98万 | — | -0.63% |
相关站点
共 40 个
Pump.fun _数字货币市值
Hedera _数字货币市值
USD1 _数字货币市值
USDC _BTC行情
INTWB _BTC行情
QQQB _比特币
狗币 _BTC行情
Artificial _比特币行情
MarsCoin _币种排行
狗币 _数字货币市值
比特现金 _以太坊ETH价格
Bubblemaps _币种排行
Initia _比特币行情
Aerodrome _BTC行情
Pump.fun _BTC行情
Aster _比特币行情
NFPrompt _以太坊ETH价格
比特币 _比特币行情
First Digital _数字货币市值
Ripple USD _比特币行情
莱特币 _以太坊ETH价格
Ondo _以太坊ETH价格
World Liberty _币种排行
BFUSD _币种排行
比特币 _数字货币市值
Ethena _比特币行情
RWUSD _数字货币市值
Huma Finance _BTC行情
达世币 _比特币行情
RWUSD _比特币
EUR _币种排行
SNXXB _比特币
比特现金 _以太坊ETH价格
AAPLB _加密货币行情
Aster _加密货币行情
Ethena USDe _币种排行
RWUSD _币种排行
Ethena _比特币行情
POL _币种排行
QQQB _BTC行情