链脉行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-05 07:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
CYPHB $2.9 +11.97% Vaulta $0.0836 +2.96% SPACE ID $0.0297 +1.02% Waves $1.076 +11.97% AUD $0.7252 -5.75% MoboxMBOX $0.0021 -16.00% CRWDB $241.49 -1.79% FreiXSharesFXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 BAT BAT注意力币 $0.1469 $0.1508 $0.124 $127.13万 $2.06亿 13.88%
618 MOVE MOVEMovement $0.006174 $0.006371 $0.005874 $12.96万 $2,864.46万 -0.16%
593 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
543 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
493 SUSHI SUSHISushi $0.1936 $0.2007 $0.1838 $23.99万 $3,723.85万 0.52%
632 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
251 RAD RADRadworks $0.241 $0.25 $0.232 $68.67万 $1,247.99万 2.55%
341 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
566 STRAX STRAXStratis $0.01045 $0.01055 $0.0102 $17.46万 $2,303.11万 1.16%
339 TWT TWTTrust Wallet Token $0.4126 $0.4258 $0.383 $46.79万 $1.71亿 3.15%
61 BEAMX BEAMXBEAMX $0.004449 $0.004657 $0.00379 $915.52万 — 7.21%
72 ASTER ASTERAster $0.7053 $0.7111 $0.6865 $639.15万 $11.71亿 0.87%
114 MORPHO MORPHOMorpho $2.239 $2.27 $2.12 $236.10万 $5.19亿 4.24%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.74 $296.59 $273.16 $2,554.37万 $1.23亿 3.92%
498 ASTSB ASTSBASTSB $35.66 $39.34 $34.95 $23.68万 — -5.66%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
258 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
374 SMCIB SMCIBSMCIB $29.76 $34.94 $29.50 $38.37万 — -13.84%

相关站点

共 40 个
Bubblemaps _数字货币市值 USDC _币种排行 比特币 _BTC行情 莱特币 _加密货币行情 Injective _币种排行 RWUSD _数字货币市值 Chainlink _比特币行情 AMDB _以太坊ETH价格 Aerodrome _BTC行情 Tether Gold _BTC行情 AAPLB _加密货币行情 First Digital _币种排行 Quant _数字货币市值 MarsCoin _加密货币行情 PancakeSwap _以太坊ETH价格 Bubblemaps _加密货币行情 Ethena _币种排行 BEB _以太坊ETH价格 Zama _数字货币市值 Aster _比特币 瑞波币 _以太坊ETH价格 达世币 _比特币 艾达币 _币种排行 Artificial _币种排行 QQQB _加密货币行情 币安币 _加密货币行情 Avalanche _BTC行情 恒星币 _数字货币市值 比特现金 _数字货币市值 AMDB _BTC行情 Chainlink _数字货币市值 Raydium _比特币 波场 _比特币行情 Stacks _币种排行 Filecoin _币种排行 Space and Time _比特币 Avalanche _数字货币市值 Ripple USD _以太坊ETH价格 Polkadot _BTC行情 Hyperliquid _加密货币行情