METAB
METAB · 美元计价
$609.83
-1.21%
≈ ￥4024.88
(-$7.47)
更新于 2026-11-03 09:30:02
24H 最高$622.19
24H 最低$607.32
今日开盘$617.3
24H 成交量$88.68万
流通市值—
24H 涨跌额(-$7.47)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.98万 | $1.92亿 | -7.38% |
| 654 |
MOVEMovement
|
$0.006014 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -2.64% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.18% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.52万 | $1,173.88万 | -5.86% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 568 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.49% |
| 391 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.14万 | $1.68亿 | -3.74% |
| 50 |
BEAMXBEAMX
|
$0.004353 | $0.005631 | $0.004322 | $775.10万 | — | -20.78% |
| 60 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $564.23万 | $11.43亿 | -0.29% |
| 136 |
MORPHOMorpho
|
$2.174 | $2.25 | $2.15 | $150.10万 | $5.14亿 | -2.73% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,938.97万 | — | -1.04% |
| 543 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $16.97万 | — | -11.57% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
相关站点
共 40 个
EUR _比特币行情
EUR _BTC行情
RedStone _加密货币行情
牛来 _比特币行情
Aptos _比特币
CRWVB _BTC行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
Tether Gold _比特币行情
Ethena _比特币
Eigenlayer _数字货币市值
Arbitrum _加密货币行情
INTWB _比特币
ZAMA _比特币行情
Ripple USD _加密货币行情
Aster _比特币
NVDAB _BTC行情
USDC _币种排行
United Stables _加密货币行情
MUB _币种排行
TRON _比特币
Hyperliquid _比特币行情
AAPLB _加密货币行情
NVDAB _以太坊ETH价格
DRAMB _BTC行情
Quant _比特币
RWUSD _数字货币市值
Ethereum _BTC行情
BitTensor _比特币行情
Filecoin _BTC行情
Pendle _比特币行情
Polkadot _加密货币行情
Celo _数字货币市值
BitTensor _比特币
ZAMA _以太坊ETH价格
DRAMB _数字货币市值
SKHYB _比特币
AMDB _币种排行
INTWB _比特币行情
QQQB _数字货币市值