链脉行情
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
CYPHB $2.57 +4.90% Sahara AI $0.00685 -2.98% TrueFi $0.0023 -14.82% PHB $0.015 -54.55% OpinionOPN $0.0417 +0.73% APROAT $0.1243 -1.04% AIGENSYN $0.01612 +1.07% Big TimeBIGTIME $0.00667 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 BAT BAT注意力币 $0.1269 $0.1286 $0.1236 $46.19万 $1.90亿 -1.17%
587 MOVE MOVEMovement $0.006186 $0.006283 $0.005867 $12.52万 $2,885.90万 3.13%
556 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
481 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
618 SUSHI SUSHISushi $0.1922 $0.1936 $0.185 $10.13万 $5,492.89万 2.45%
598 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
154 RAD RADRadworks $0.234 $0.249 $0.223 $106.67万 $1,173.88万 3.08%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
318 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
605 STRAX STRAXStratis $0.01031 $0.0104 $0.0102 $10.98万 $2,311.12万 -0.87%
427 TWT TWTTrust Wallet Token $0.3991 $0.4088 $0.3977 $27.30万 $1.67亿 -1.48%
55 BEAMX BEAMXBEAMX $0.004055 $0.004732 $0.003937 $654.32万 — -14.23%
68 ASTER ASTERAster $0.699 $0.7039 $0.687 $391.43万 $17.53亿 1.36%
93 MORPHO MORPHOMorpho $2.198 $2.20 $2.08 $246.08万 $15.46亿 1.20%
34 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $280.56 $284.96 $275.25 $1,275.03万 $1.23亿 -0.68%
581 ASTSB ASTSBASTSB $38.19 $38.71 $36.16 $13.06万 — -1.34%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
229 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
127 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
647 SMCIB SMCIBSMCIB $31.65 $32.25 $30.33 $7.98万 — -0.63%

相关站点

共 40 个
LayerZero _币种排行 TONToken _以太坊ETH价格 Pump.fun _加密货币行情 Avalanche _比特币行情 Filecoin _数字货币市值 1000CAT _比特币行情 Pepe _以太坊ETH价格 Official Trump _比特币行情 Morpho _币种排行 Pump.fun _币种排行 Gitcoin _加密货币行情 Pepe _比特币 RWUSD _比特币行情 MarsCoin _以太坊ETH价格 KORUB _比特币 Hashflow _加密货币行情 Aster _币种排行 Aptos _币种排行 Quant _加密货币行情 AMDB _BTC行情 Sui _比特币行情 USDC _以太坊ETH价格 THORChain _加密货币行情 Cosmos Hub _BTC行情 PAX Gold _数字货币市值 比特现金 _以太坊ETH价格 Pepe _数字货币市值 NFPrompt _币种排行 Ondo _加密货币行情 比特币 Nomina _以太坊ETH价格 Hashflow _比特币行情 Bubblemaps _BTC行情 Bubblemaps _比特币行情 First Digital _BTC行情 Gitcoin _比特币行情 EUR _数字货币市值 TONToken _数字货币市值 比特现金 _以太坊ETH价格 NFPrompt _加密货币行情