MDBB

MDBB · 美元计价

$312.27

-0.41% ≈ ￥2060.98 (-$1.28)

更新于 2026-11-08 09:05:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.55

24H 成交量$3,453.81

流通市值—

24H 涨跌额(-$1.28)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BAT注意力币	$0.1226	$0.1266	$0.1207	$52.18万	$1.83亿	-2.16%
567	MOVEMovement	$0.005882	$0.006008	$0.005799	$7.78万	$2,752.50万	-2.05%
458	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	SUSHISushi	$0.1796	$0.1835	$0.1787	$14.04万	$3,492.71万	-2.13%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
319	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,185.06万	0.44%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
414	STRAXStratis	$0.00952	$0.00994	$0.00941	$19.59万	$2,118.32万	0.53%
365	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3943	$24.95万	$1.69亿	-0.90%
98	BEAMXBEAMX	$0.003933	$0.004173	$0.003871	$143.54万	—	-1.92%
55	ASTERAster	$0.6829	$0.6874	$0.6732	$294.65万	$11.25亿	-0.35%
110	MORPHOMorpho	$2.103	$2.14	$2.09	$117.08万	$4.95亿	-0.80%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.49	$286.37	$283.63	$123.26万	$1.23亿	-0.61%
662	ASTSBASTSB	$32.12	$32.49	$32.05	$1.15万	—	-1.14%
133	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
671	SMCIBSMCIB	$28.8	$29.07	$28.75	$7,991.98	—	-0.42%