Manta Network
MANTA · 美元计价
$0.05552
-5.82%
≈ ￥0.366432
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05895
24H 成交量$55.88万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BATBasic Attention Token
|
$0.1256 | $0.1356 | $0.1247 | $60.81万 | $1.92亿 | -7.31% |
| 654 |
MOVEMovement
|
$0.005998 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -3.21% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 616 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.03万 | $3,625.89万 | -2.64% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.227 | $0.242 | $0.223 | $54.49万 | $1,173.88万 | -4.62% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 570 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.98万 | $2,311.12万 | 0.39% |
| 374 |
TWTTrust Wallet Token
|
$0.4018 | $0.4252 | $0.4005 | $35.33万 | $1.68亿 | -4.61% |
| 49 |
BEAMXBEAMX
|
$0.004319 | $0.005547 | $0.004316 | $771.74万 | — | -21.67% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $557.27万 | $11.43亿 | -0.54% |
| 136 |
MORPHOMorpho
|
$2.171 | $2.25 | $2.15 | $150.09万 | $5.14亿 | -2.78% |
| 28 |
GOOGLBGOOGLB
|
$280.82 | $287.37 | $279.18 | $1,901.41万 | — | -1.11% |
| 543 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $16.97万 | — | -11.77% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.57万 | — | -7.48% |
相关站点
共 40 个
Lisk _以太坊ETH价格
CRCLB _比特币行情
Dogecoin _比特币
Artificial _比特币行情
RWUSD _加密货币行情
EUR _比特币
Plasma _数字货币市值
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
1000CAT _币种排行
Chainlink _以太坊ETH价格
Litecoin _加密货币行情
Pendle _加密货币行情
Gitcoin _数字货币市值
NVDAB _BTC行情
Aptos _币种排行
Mitosis _币种排行
Lisk _BTC行情
AMDB _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _比特币
Celestia _加密货币行情
MegaETH _BTC行情
Ethena _加密货币行情
SOXLB _以太坊ETH价格
Ethena USDe _加密货币行情
Gram _BTC行情
SNXXB _币种排行
Injective _数字货币市值
BFUSD _比特币行情
BitTensor _加密货币行情
XRP _比特币
Caldera _数字货币市值
MARSCOIN _比特币
XRP _比特币
Chainlink _比特币
United Stables _比特币
Pump.fun _加密货币行情
Lisk _BTC行情