Kite
KITE · 美元计价
$0.1185
3.95%
≈ ￥0.7821
($0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.1194
24H 最低$0.1107
今日开盘$0.114
24H 成交量$109.46万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BATBasic Attention Token
|
$0.1255 | $0.1309 | $0.1236 | $45.68万 | $1.92亿 | -3.01% |
| 588 |
MOVEMovement
|
$0.006192 | $0.006283 | $0.005867 | $12.69万 | $2,792.81万 | 1.71% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.66万 | $3,625.89万 | 1.21% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 155 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $108.19万 | $1,173.88万 | 2.63% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 599 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.46万 | $2,311.12万 | -0.77% |
| 423 |
TWTTrust Wallet Token
|
$0.4011 | $0.4088 | $0.3977 | $28.03万 | $1.68亿 | -1.45% |
| 55 |
BEAMXBEAMX
|
$0.004142 | $0.004842 | $0.003937 | $664.90万 | — | -13.02% |
| 70 |
ASTERAster
|
$0.7013 | $0.7039 | $0.687 | $406.01万 | $11.43亿 | 0.68% |
| 91 |
MORPHOMorpho
|
$2.168 | $2.21 | $2.08 | $265.64万 | $5.14亿 | -0.91% |
| 35 |
GOOGLBGOOGLB
|
$279.43 | $284.96 | $275.25 | $1,252.25万 | — | -1.49% |
| 557 |
ASTSBASTSB
|
$37.77 | $39.67 | $36.16 | $15.35万 | — | -2.86% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 646 |
SMCIBSMCIB
|
$31.33 | $32.30 | $30.33 | $8.08万 | — | -2.82% |
相关站点
共 40 个
Tether Gold _数字货币市值
Cardano _以太坊ETH价格
Lisk _数字货币市值
NFPrompt _数字货币市值
Plasma _币种排行
牛来 _数字货币市值
Solana _加密货币行情
ZAMA _币种排行
Hyperliquid _数字货币市值
BFUSD _比特币行情
First Digital _币种排行
INTCB _以太坊ETH价格
MegaETH _比特币
THORChain _BTC行情
Vanar Chain _数字货币市值
Cosmos _比特币
Zcash _比特币
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
Lisk _加密货币行情
Sui _BTC行情
Aave _加密货币行情
TONToken _加密货币行情
Bubblemaps _币种排行
LITEB _比特币
ZAMA _币种排行
Nomina _比特币行情
Cosmos _加密货币行情
XRP _币种排行
THORChain _比特币
Cardano _比特币行情
MUB _BTC行情
LITEB _比特币行情
Chainlink _BTC行情
SNXXB _比特币行情
QQQB _数字货币市值
Initia _BTC行情
MUB _比特币行情
Holo _加密货币行情
Plasma _BTC行情