链脉行情
行情总览
KERNEL

KernelDAO

KERNEL · 美元计价
$0.0433
-6.88% ≈ ￥0.28578 (-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0468
24H 最低$0.0431
今日开盘$0.0465
24H 成交量$37.81万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
← 返回行情列表

KERNEL 走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0867 -4.20% FusionistACE $0.1288 -4.73% IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% Ethereum Name ServiceENS $4.74 -3.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 BAT BATBasic Attention Token $0.1257 $0.1329 $0.124 $35.89万 $1.92亿 -5.35%
654 MOVE MOVEMovement $0.00596 $0.006202 $0.005911 $7.23万 $2,792.81万 -3.90%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
609 SUSHI SUSHISushi $0.1875 $0.1931 $0.185 $11.19万 $3,625.89万 -1.78%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
274 RAD RADRadworks $0.231 $0.237 $0.223 $53.35万 $1,173.88万 -2.12%
311 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
575 STRAX STRAXStratis $0.01039 $0.01045 $0.0102 $14.14万 $2,311.12万 0.29%
355 TWT TWTTrust Wallet Token $0.4 $0.4231 $0.4 $38.60万 $1.68亿 -3.73%
54 BEAMX BEAMXBEAMX $0.004224 $0.0051 $0.00421 $672.46万 — -14.92%
65 ASTER ASTERAster $0.6936 $0.7032 $0.687 $535.88万 $11.43亿 -0.80%
119 MORPHO MORPHOMorpho $2.109 $2.24 $2.11 $178.81万 $5.14亿 -4.96%
28 GOOGLB GOOGLBGOOGLB $279.15 $287.37 $279.03 $1,762.52万 — -1.65%
542 ASTSB ASTSBASTSB $36.32 $42.00 $36.16 $16.83万 — -13.15%
176 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
645 SMCIB SMCIBSMCIB $30.58 $33.84 $30.33 $8.26万 — -9.18%

相关站点

共 40 个
THORChain _比特币行情 INTWB _币种排行 LITEB _比特币行情 MUB _加密货币行情 Litecoin _BTC行情 Holo _以太坊ETH价格 Sophon _BTC行情 Zcash _比特币行情 OFFICIAL TRUMP _数字货币市值 Bitcoin _比特币 BitTensor _以太坊ETH价格 Gitcoin _数字货币市值 Caldera _以太坊ETH价格 MARSCOIN _数字货币市值 Bubblemaps _BTC行情 MARSCOIN _币种排行 Avalanche _币种排行 BNCB _加密货币行情 Quant _BTC行情 Aster _加密货币行情 SNXXB _比特币行情 XRP _以太坊ETH价格 Stellar _数字货币市值 NBISB _比特币 Bubblemaps _数字货币市值 Dogecoin _数字货币市值 Aave _币种排行 Solana _数字货币市值 Huma Finance _比特币 DRAMB _币种排行 Pump.fun _加密货币行情 Arbitrum _以太坊ETH价格 Sophon _以太坊ETH价格 Avalanche _比特币 Cardano _BTC行情 AAPLB _币种排行 QQQB _BTC行情 MSTRB _比特币 Avalanche _加密货币行情 MRVLB _加密货币行情