Kava
KAVA · 美元计价
$0.06821
-0.22%
≈ ￥0.450186
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.06844
24H 最低$0.06764
今日开盘$0.06836
24H 成交量$54.45万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BATBasic Attention Token
|
$0.124 | $0.1352 | $0.124 | $61.54万 | $1.92亿 | -7.74% |
| 651 |
MOVEMovement
|
$0.005923 | $0.006244 | $0.005911 | $7.63万 | $2,792.81万 | -4.50% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
SUSHISushi
|
$0.1859 | $0.194 | $0.185 | $11.35万 | $3,625.89万 | -3.58% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -5.44% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.35万 | $2,311.12万 | -0.68% |
| 357 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.69万 | $1.68亿 | -4.60% |
| 51 |
BEAMXBEAMX
|
$0.00427 | $0.005543 | $0.00424 | $765.53万 | — | -19.65% |
| 62 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $561.70万 | $11.43亿 | -0.67% |
| 134 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.14 | $152.01万 | $5.14亿 | -3.86% |
| 28 |
GOOGLBGOOGLB
|
$280.43 | $287.37 | $279.18 | $1,846.47万 | — | -1.23% |
| 545 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $17.04万 | — | -12.05% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 646 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
相关站点
共 40 个
NBISB _以太坊ETH价格
INTWB _数字货币市值
THORChain _比特币
SNXXB _币种排行
Ondo _BTC行情
Initia _加密货币行情
Dogecoin _币种排行
SNXXB _BTC行情
Cardano _加密货币行情
KORUB _BTC行情
Chainlink _比特币
BEAMX _数字货币市值
USD1 _比特币行情
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
XRP _BTC行情
MRVLB _币种排行
MUB _数字货币市值
Mitosis _比特币行情
SNXXB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Avalanche _加密货币行情
Celo _币种排行
RWUSD _BTC行情
SNXXB _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
EUR _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
1000CAT _以太坊ETH价格
Polkadot _比特币
牛来 _数字货币市值
ZAMA _比特币行情
AAPLB _币种排行
LITEB _比特币行情
牛来 _比特币行情
Dogecoin _加密货币行情
Tether Gold _数字货币市值
BNCB _数字货币市值