The Graph
GRT · 美元计价
$0.01961
-2.10%
≈ ￥0.129426
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.02003
24H 成交量$41.75万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1247 | $61.31万 | $1.92亿 | -8.02% |
| 653 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.48% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -1.77% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.39万 | $1,173.88万 | -4.24% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 549 |
STRAXStratis
|
$0.01025 | $0.01048 | $0.01018 | $16.85万 | $2,311.12万 | -0.39% |
| 400 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.65万 | $1.68亿 | -3.61% |
| 47 |
BEAMXBEAMX
|
$0.004488 | $0.005709 | $0.004402 | $845.08万 | — | -20.16% |
| 59 |
ASTERAster
|
$0.6969 | $0.7032 | $0.687 | $587.73万 | $11.43亿 | 0.07% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.53% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $279.18 | $1,986.71万 | — | -1.00% |
| 551 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $16.74万 | — | -10.37% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.34万 | — | -6.11% |
相关站点
共 40 个
Zcash _BTC行情
PAX Gold _BTC行情
Pepe _数字货币市值
Hedera _比特币
XRP _比特币
TQQQB _数字货币市值
Ethena _BTC行情
EUR _以太坊ETH价格
Gram _加密货币行情
Gram _BTC行情
Quant _比特币行情
Caldera _BTC行情
LayerZero _比特币行情
Chainlink _币种排行
Ripple USD _加密货币行情
SKHYB _数字货币市值
Ethena USDe _BTC行情
SKHYB _以太坊ETH价格
INTCB _币种排行
Lisk _比特币行情
Origin _币种排行
Zcash _比特币行情
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
Celo _比特币行情
AMDB _比特币行情
Aster _比特币行情
Worldcoin _BTC行情
Aerodrome _比特币
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Artificial _比特币行情
1000CAT _比特币行情
RWUSD _数字货币市值
牛来 _加密货币行情
Gitcoin _比特币
EUR _BTC行情