Gram (prev. Toncoin)
GRAM · 美元计价
$1.156
-3.26%
≈ ￥7.6296
(-$0.04)
更新于 2026-11-03 18:45:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.195
24H 成交量$348.01万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $38.89万 | $1.92亿 | -2.38% |
| 623 |
MOVEMovement
|
$0.006024 | $0.00619 | $0.005867 | $10.70万 | $2,792.81万 | -1.20% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.98万 | $3,625.89万 | -0.11% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 165 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $99.94万 | $1,173.88万 | 0.00% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.58% |
| 422 |
TWTTrust Wallet Token
|
$0.4023 | $0.418 | $0.3977 | $28.94万 | $1.68亿 | -2.57% |
| 60 |
BEAMXBEAMX
|
$0.003994 | $0.0051 | $0.003953 | $584.47万 | — | -19.05% |
| 72 |
ASTERAster
|
$0.6978 | $0.7032 | $0.687 | $451.75万 | $11.43亿 | -0.29% |
| 107 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $209.90万 | $5.14亿 | -6.10% |
| 27 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $275.25 | $1,815.67万 | — | -1.27% |
| 539 |
ASTSBASTSB
|
$37.07 | $41.47 | $36.16 | $17.13万 | — | -10.44% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 635 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -6.96% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Cosmos _比特币
Sui _币种排行
KORUB _以太坊ETH价格
RWUSD _比特币
SNXXB _数字货币市值
AAPLB _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _BTC行情
Injective _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _比特币行情
Arbitrum _加密货币行情
MSTRB _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
Zcash _币种排行
SNDKB _BTC行情
Aster _比特币
BNCB _比特币
Injective _BTC行情
NBISB _数字货币市值
MegaETH _币种排行
Huma Finance _加密货币行情
Litecoin _加密货币行情
Litecoin _比特币
Bitcoin Cash _币种排行
Chainlink _加密货币行情
Cosmos _BTC行情
Bitcoin Cash _比特币
Avalanche _比特币行情
Gram _币种排行
Mitosis _比特币
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
SOXLB _加密货币行情
Injective _BTC行情
Ondo _比特币
Hedera _加密货币行情
Celestia _比特币行情