Gains Network
GNS · 美元计价
$0.356
-4.04%
≈ ￥2.3496
(-$0.02)
更新于 2026-11-03 09:20:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.371
24H 成交量$24.58万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.126 | $0.1358 | $0.1247 | $61.07万 | $1.92亿 | -7.01% |
| 654 |
MOVEMovement
|
$0.006025 | $0.006244 | $0.005911 | $7.39万 | $2,792.81万 | -2.56% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SUSHISushi
|
$0.1891 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.27% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.33万 | $1,173.88万 | -4.64% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 569 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.29% |
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
| 50 |
BEAMXBEAMX
|
$0.004397 | $0.005631 | $0.004322 | $774.18万 | — | -19.56% |
| 60 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $569.93万 | $11.43亿 | -0.31% |
| 136 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $149.87万 | $5.14亿 | -2.33% |
| 27 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $279.18 | $1,955.37万 | — | -1.22% |
| 544 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.98万 | — | -11.77% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 641 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.63万 | — | -7.37% |
相关站点
共 40 个
TQQQB _币种排行
Gram _BTC行情
Origin _币种排行
MARSCOIN _币种排行
XRP _以太坊ETH价格
Ethena USDe _以太坊ETH价格
XRP _数字货币市值
BEAMX _比特币
MRVLB _BTC行情
Lisk _以太坊ETH价格
AAPLB _数字货币市值
BEAMX _数字货币市值
Plasma _比特币行情
GOOGLB _加密货币行情
Polkadot _比特币行情
Pepe _比特币
Solana _比特币行情
SOXLB _数字货币市值
Aerodrome _比特币行情
MARSCOIN _比特币行情
BitTensor _BTC行情
Solana _以太坊ETH价格
Haedal _比特币行情
Ethena USDe _比特币行情
BitTensor _币种排行
牛来 _BTC行情
Lisk _以太坊ETH价格
First Digital _以太坊ETH价格
NVDAB _比特币
CRWVB _加密货币行情
Avalanche _币种排行
Sophon _币种排行
Tether Gold _BTC行情
Origin _以太坊ETH价格
Hedera _以太坊ETH价格
INTWB _币种排行
SOXLB _比特币
Near Protocol _以太坊ETH价格
牛来 _币种排行
LayerZero _以太坊ETH价格