链脉行情
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.412 -2.14% Memecoin $0.000442 +0.00% RSK Infrastructure FrameworkRIF $0.0652 +0.62% Manta Network $0.05962 -0.52% GoPlusGPS $0.00799 +4.04% OG Fan Token $2.347 -2.21% Spell Token $0.0000784 -0.38% GMX $8.12 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 BAT BATBasic Attention Token $0.1384 $0.146 $0.1329 $131.71万 $2.07亿 2.22%
531 MOVE MOVEMovement $0.006271 $0.006545 $0.00624 $12.30万 $2,925.91万 -1.04%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
447 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
542 SUSHI SUSHISushi $0.1937 $0.1964 $0.1924 $11.35万 $3,749.83万 -0.31%
543 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
121 RAD RADRadworks $0.242 $0.262 $0.237 $134.56万 $1,257.61万 -7.63%
290 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
304 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
462 STRAX STRAXStratis $0.01038 $0.01062 $0.01029 $18.28万 $2,318.46万 0.58%
458 TWT TWTTrust Wallet Token $0.4231 $0.4305 $0.4148 $18.43万 $1.76亿 1.15%
18 BEAMX BEAMXBEAMX $0.005015 $0.006377 $0.004721 $1,914.51万 — -0.85%
67 ASTER ASTERAster $0.697 $0.7099 $0.6928 $326.75万 $11.58亿 0.26%
44 MORPHO MORPHOMorpho $2.29 $2.51 $2.17 $553.11万 $5.43亿 3.71%
109 GOOGLB GOOGLBGOOGLB $283.43 $284.56 $281.32 $153.54万 — 0.51%
650 ASTSB ASTSBASTSB $40.93 $41.11 $40.68 $1.49万 — 0.49%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
628 SMCIB SMCIBSMCIB $32.68 $33.12 $32.67 $3.27万 — -0.91%

相关站点

共 40 个
RedStone _币种排行 Solana _BTC行情 Hashflow _币种排行 Vanar Chain _币种排行 USDC _BTC行情 Bitcoin Cash _以太坊ETH价格 Quant _比特币行情 Stacks _加密货币行情 MARSCOIN _以太坊ETH价格 Panther _数字货币市值 Morpho _比特币行情 Gram _加密货币行情 Vanar Chain _币种排行 PancakeSwap _数字货币市值 Amp _比特币行情 Pudgy Penguins _比特币行情 ZAMA _以太坊ETH价格 RedStone _比特币 Starknet _数字货币市值 Near Protocol _比特币行情 United Stables _比特币行情 Zerobase _加密货币行情 Falcon Finance _比特币 Dash _数字货币市值 Pepe _币种排行 TRON _币种排行 Panther _BTC行情 Worldcoin _比特币 Avalanche _加密货币行情 Succinct _比特币行情 Sophon _BTC行情 Pump.fun _BTC行情 Ondo _数字货币市值 Stacks _BTC行情 Reserve Rights _币种排行 SNDKB _以太坊ETH价格 ZAMA _比特币 LayerZero _比特币行情 Worldcoin _以太坊ETH价格 Plume _比特币行情