FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BAT注意力币
|
$0.1224 | $0.1258 | $0.1157 | $59.02万 | $1.83亿 | 1.83% |
| 601 |
MOVEMovement
|
$0.005589 | $0.005827 | $0.00544 | $11.62万 | $2,664.13万 | -4.08% |
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 468 |
SUSHISushi
|
$0.172 | $0.1784 | $0.1679 | $24.61万 | $3,384.06万 | -3.15% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 169 |
RADRadworks
|
$0.22 | $0.241 | $0.217 | $98.60万 | $1,151.52万 | -3.51% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 512 |
STRAXStratis
|
$0.00884 | $0.00957 | $0.00852 | $20.33万 | $2,098.66万 | -7.14% |
| 340 |
TWTTrust Wallet Token
|
$0.3801 | $0.4012 | $0.3745 | $41.73万 | $1.65亿 | -4.31% |
| 82 |
BEAMXBEAMX
|
$0.004044 | $0.004285 | $0.003898 | $298.51万 | — | -2.63% |
| 44 |
ASTERAster
|
$0.633 | $0.682 | $0.6252 | $935.43万 | $11.21亿 | -6.99% |
| 121 |
MORPHOMorpho
|
$2.013 | $2.10 | $1.97 | $157.79万 | $4.86亿 | -4.05% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.16 | $289.33 | $279.29 | $501.63万 | $1.23亿 | 0.85% |
| 658 |
ASTSBASTSB
|
$32.09 | $32.79 | $31.28 | $5.47万 | — | -0.25% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 581 |
SMCIBSMCIB
|
$27.66 | $28.99 | $27.20 | $14.28万 | — | -4.26% |
相关站点
共 40 个
波场 _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _比特币
Official _比特币行情
USDC _BTC行情
KORUB _加密货币行情
COINB _加密货币行情
USD1 _币种排行
Gitcoin _比特币
Ether.fi _加密货币行情
Chainlink _比特币
Ripple USD _BTC行情
BEAMX _比特币行情
Aster _币种排行
币安币 _以太坊ETH价格
BEAMX _比特币
Pump.fun _BTC行情
MegaETH _比特币行情
Zama _比特币
Sui _比特币
Sui _以太坊ETH价格
SOXSB _以太坊ETH价格
Artificial _币种排行
BMNRB _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Wrapped _数字货币市值
Zama _加密货币行情
First Neiro _数字货币市值
TQQQB _币种排行
Worldcoin _以太坊ETH价格
Reserve Rights _BTC行情
First Neiro _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
狗币 _数字货币市值
Solana _比特币
BitTensor _以太坊ETH价格
狗币 _BTC行情
OFFICIAL TRUMP _比特币行情