Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 13:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.48万 | $1.83亿 | 1.66% |
| 601 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.80% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
SUSHISushi
|
$0.1739 | $0.1788 | $0.1679 | $22.98万 | $3,384.06万 | -2.52% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 282 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $49.65万 | $1,151.52万 | -0.45% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 580 |
STRAXStratis
|
$0.00932 | $0.00963 | $0.00916 | $13.35万 | $2,098.66万 | -2.20% |
| 314 |
TWTTrust Wallet Token
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.65亿 | -3.10% |
| 77 |
BEAMXBEAMX
|
$0.003965 | $0.004285 | $0.003898 | $307.53万 | — | -0.30% |
| 47 |
ASTERAster
|
$0.6403 | $0.6823 | $0.6308 | $758.18万 | $11.21亿 | -5.67% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $149.64万 | $4.86亿 | -2.34% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.61 | $289.33 | $279.29 | $443.47万 | $1.23亿 | 1.50% |
| 657 |
ASTSBASTSB
|
$32.32 | $32.79 | $31.28 | $4.91万 | — | 0.34% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 661 |
SMCIBSMCIB
|
$28.36 | $28.99 | $27.95 | $4.10万 | — | -1.66% |
相关站点
共 40 个
比特币 _BTC行情
比特币 _币种排行
比特现金 _比特币行情
BEAMX _币种排行
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Gram _比特币
EWYB _币种排行
KORUB _币种排行
Ether.fi _比特币
TQQQB _加密货币行情
ONEchain _比特币行情
NFPrompt _加密货币行情
Tether Gold _比特币
Ondo _加密货币行情
Raydium _币种排行
Aster _数字货币市值
USD1 _数字货币市值
First Neiro _比特币行情
Shiba Inu _币种排行
Injective _BTC行情
Near Protocol _币种排行
KORUB _加密货币行情
Polkadot _BTC行情
狗币 _加密货币行情
Near Protocol _BTC行情
Aptos _比特币
Injective _币种排行
Pump.fun _币种排行
Aster _比特币
Zama _比特币
Ondo _以太坊ETH价格
Polkadot _比特币行情
Ondo _以太坊ETH价格
Holo _币种排行
Starknet _以太坊ETH价格
Quant _比特币
Official _加密货币行情
Caldera _比特币行情
Gram _币种排行