SynFutures

F · 美元计价

$0.002551

-3.88% ≈ ￥0.016837 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.002658

24H 最低$0.002546

今日开盘$0.002654

24H 成交量$3.31万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BAT注意力币	$0.122	$0.1302	$0.1217	$68.60万	$1.89亿	-6.23%
633	MOVEMovement	$0.005854	$0.006035	$0.005846	$5.58万	$2,798.83万	-2.94%
510	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
609	SUSHISushi	$0.1795	$0.1857	$0.179	$7.96万	$3,565.29万	-3.18%
552	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
333	RADRadworks	$0.23	$0.235	$0.224	$33.52万	$1,194.78万	-0.43%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
268	STRAXStratis	$0.00951	$0.01004	$0.0093	$44.94万	$2,213.08万	-4.61%
447	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3961	$19.85万	$1.66亿	-0.10%
97	BEAMXBEAMX	$0.004136	$0.004356	$0.003871	$168.09万	—	-4.77%
53	ASTERAster	$0.6752	$0.6859	$0.6732	$395.29万	$11.27亿	-1.20%
134	MORPHOMorpho	$2.124	$2.14	$2.08	$104.63万	$4.97亿	1.43%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.39	$288.98	$284.74	$391.07万	$1.23亿	-1.09%
580	ASTSBASTSB	$32.09	$33.19	$30.36	$9.59万	—	2.69%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
108	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
654	SMCIBSMCIB	$28.85	$29.17	$27.91	$3.82万	—	-0.07%