链脉行情
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05608
0.00% ≈ ￥0.370128 ($0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05608
24H 成交量$43.82万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% RE $0.3013 -8.08% Saga $0.01628 +0.25% MakerMKR $1813.7 +0.76% SomniaSOMI $0.1593 -5.80% PowerPool Concentrated Voting CVP $0.0339 -23.30% OpenGradientOPG $0.1181 -1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 BAT BATBasic Attention Token $0.1275 $0.1317 $0.1236 $40.35万 $1.92亿 -2.22%
618 MOVE MOVEMovement $0.006093 $0.00619 $0.005867 $10.83万 $2,792.81万 -0.36%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
603 SUSHI SUSHISushi $0.1902 $0.1931 $0.185 $11.84万 $3,625.89万 0.05%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
161 RAD RADRadworks $0.23 $0.249 $0.223 $102.19万 $1,173.88万 -1.29%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
319 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
598 STRAX STRAXStratis $0.01029 $0.01045 $0.0102 $12.31万 $2,311.12万 -1.15%
420 TWT TWTTrust Wallet Token $0.4037 $0.418 $0.3977 $29.14万 $1.68亿 -2.39%
61 BEAMX BEAMXBEAMX $0.003958 $0.0051 $0.003937 $580.49万 — -21.12%
70 ASTER ASTERAster $0.698 $0.7032 $0.687 $444.95万 $11.43亿 -0.10%
106 MORPHO MORPHOMorpho $2.101 $2.24 $2.09 $213.58万 $5.14亿 -5.87%
27 GOOGLB GOOGLBGOOGLB $279.79 $287.37 $275.25 $1,840.05万 — -1.48%
538 ASTSB ASTSBASTSB $37.05 $41.47 $36.16 $17.16万 — -10.42%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
131 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
637 SMCIB SMCIBSMCIB $31.25 $33.73 $30.33 $8.73万 — -7.22%

相关站点

共 40 个
DRAMB _加密货币行情 牛来 _BTC行情 Bitcoin Cash _以太坊ETH价格 Cosmos _以太坊ETH价格 Pudgy Penguins _比特币行情 Stellar _比特币行情 Hashflow _以太坊ETH价格 Near Protocol _加密货币行情 Haedal _以太坊ETH价格 牛来 _数字货币市值 Pudgy Penguins _比特币行情 TQQQB _比特币 LITEB _币种排行 AAPLB _以太坊ETH价格 TSLAB _数字货币市值 Chainlink _数字货币市值 Filecoin _比特币 Official _数字货币市值 Hedera _BTC行情 NFPrompt _比特币行情 TSLAB _比特币行情 Hashflow _加密货币行情 SOXLB _加密货币行情 Cosmos _BTC行情 Litecoin _加密货币行情 Chainlink _数字货币市值 INTWB _比特币行情 MARSCOIN _BTC行情 Ripple USD _数字货币市值 BitTensor _以太坊ETH价格 Holo _比特币 Ondo _比特币 ZAMA _比特币行情 Cardano _比特币 Huma Finance _加密货币行情 Ethena USDe _比特币行情 Polkadot _比特币 Hyperliquid _币种排行 SNXXB _比特币 Worldcoin _以太坊ETH价格