Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,819.34万

24H 涨跌额(-$0.00)

历史最高$0.374587

最高日期2018-01-07

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BATBasic Attention Token	$0.1361	$0.146	$0.1357	$78.31万	$2.05亿	-3.13%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.43万	$3,730.33万	-0.47%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
197	RADRadworks	$0.237	$0.253	$0.235	$68.97万	$1,242.91万	-4.82%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
378	STRAXStratis	$0.01033	$0.01062	$0.01025	$27.27万	$2,316.08万	-0.86%
459	TWTTrust Wallet Token	$0.4179	$0.4291	$0.4148	$17.68万	$1.75亿	-0.83%
17	BEAMXBEAMX	$0.005572	$0.006377	$0.004632	$2,033.20万	—	8.49%
72	ASTERAster	$0.6989	$0.7045	$0.693	$255.70万	$11.57亿	-0.11%
71	MORPHOMorpho	$2.264	$2.42	$2.23	$267.41万	$5.38亿	-5.98%
91	GOOGLBGOOGLB	$282.94	$284.56	$282.12	$192.53万	—	-0.06%
659	ASTSBASTSB	$40.91	$41.11	$40.74	$1.19万	—	0.29%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
630	SMCIBSMCIB	$32.69	$33.12	$32.66	$2.88万	—	-0.94%