链脉行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02488
4.94% ≈ ￥0.164208 ($0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02371
24H 成交量$121.50万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Blur $0.00794 -2.70% AltLayer $0.00581 -4.91% Render $1.577 -0.13% LATOKEN $0.058 +6.23% OpenLedger $0.0845 -5.48% Haedal Protocol $0.02426 +4.89% HoloHOT $0.000354 +0.57% Particle Network $0.0471 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 BAT BATBasic Attention Token $0.1384 $0.146 $0.1329 $131.71万 $2.07亿 2.22%
531 MOVE MOVEMovement $0.006271 $0.006545 $0.00624 $12.30万 $2,925.91万 -1.04%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
447 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
542 SUSHI SUSHISushi $0.1937 $0.1964 $0.1924 $11.35万 $3,749.83万 -0.31%
543 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
121 RAD RADRadworks $0.242 $0.262 $0.237 $134.56万 $1,257.61万 -7.63%
290 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
304 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
462 STRAX STRAXStratis $0.01038 $0.01062 $0.01029 $18.28万 $2,318.46万 0.58%
458 TWT TWTTrust Wallet Token $0.4231 $0.4305 $0.4148 $18.43万 $1.76亿 1.15%
18 BEAMX BEAMXBEAMX $0.005015 $0.006377 $0.004721 $1,914.51万 — -0.85%
67 ASTER ASTERAster $0.697 $0.7099 $0.6928 $326.75万 $11.58亿 0.26%
44 MORPHO MORPHOMorpho $2.29 $2.51 $2.17 $553.11万 $5.43亿 3.71%
109 GOOGLB GOOGLBGOOGLB $283.43 $284.56 $281.32 $153.54万 — 0.51%
650 ASTSB ASTSBASTSB $40.93 $41.11 $40.68 $1.49万 — 0.49%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
628 SMCIB SMCIBSMCIB $32.68 $33.12 $32.67 $3.27万 — -0.91%

相关站点

共 40 个
SuperVerse _以太坊ETH价格 MSTRB _以太坊ETH价格 Sui _加密货币行情 Vanar Chain _比特币 Plume _币种排行 Ethena _比特币行情 Ethereum _加密货币行情 Injective _币种排行 Pendle _比特币 Bubblemaps _比特币 Celestia _数字货币市值 Pendle _BTC行情 Aptos _BTC行情 THORChain _加密货币行情 Solana _加密货币行情 Pudgy Penguins _以太坊ETH价格 Injective _比特币 Bubblemaps _币种排行 牛来 _数字货币市值 牛来 _BTC行情 LayerZero _比特币行情 Solana _比特币 BEAMX _BTC行情 OFFICIAL TRUMP _BTC行情 DODO _币种排行 Stellar _比特币行情 Worldcoin _数字货币市值 Renzo _币种排行 Hashflow _数字货币市值 SuperVerse _币种排行 Hyperlane _币种排行 XRP _加密货币行情 Gitcoin _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 First Digital _BTC行情 XRP _比特币 USD1 _币种排行 Amp _以太坊ETH价格 Stellar _以太坊ETH价格 Arbitrum _数字货币市值