ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-08 20:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BAT注意力币
|
$0.1223 | $0.1238 | $0.1194 | $34.86万 | $1.82亿 | -1.13% |
| 575 |
MOVEMovement
|
$0.005791 | $0.005969 | $0.005782 | $7.03万 | $2,721.64万 | -1.63% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 395 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 424 |
SUSHISushi
|
$0.1772 | $0.1819 | $0.1767 | $17.80万 | $3,445.96万 | -1.56% |
| 507 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 187 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $62.10万 | $1,183.21万 | -2.18% |
| 237 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 249 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 501 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $11.71万 | $2,112.64万 | -1.04% |
| 314 |
TWTTrust Wallet Token
|
$0.3978 | $0.4082 | $0.3925 | $30.72万 | $1.65亿 | -0.80% |
| 62 |
BEAMXBEAMX
|
$0.004166 | $0.004285 | $0.0039 | $274.06万 | — | 5.18% |
| 55 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $313.54万 | $11.28亿 | 0.28% |
| 110 |
MORPHOMorpho
|
$2.098 | $2.13 | $2.07 | $110.24万 | $4.92亿 | -1.22% |
| 183 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.4 | $285.69 | $283.63 | $63.19万 | $1.23亿 | -0.06% |
| 664 |
ASTSBASTSB
|
$32.33 | $32.39 | $32.05 | $7,422.10 | — | 0.53% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 669 |
SMCIBSMCIB
|
$28.87 | $28.96 | $28.75 | $5,379.81 | — | 0.24% |
相关站点
共 40 个
莱特币 _数字货币市值
Celo _比特币行情
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
Aave _以太坊ETH价格
Official _以太坊ETH价格
Aster _币种排行
First Digital _加密货币行情
艾达币 _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
Reserve Rights _BTC行情
Plasma _比特币
USD1 _比特币行情
比特币 _币种排行
First Digital _比特币
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _比特币
Bubblemaps _比特币
Celestia _以太坊ETH价格
JUST _加密货币行情
Zama _以太坊ETH价格
EUR _比特币行情
Ondo _加密货币行情
Wrapped _以太坊ETH价格
Thena _数字货币市值
Tether Gold _BTC行情
牛来 _币种排行
Ether.fi _比特币
Avalanche _比特币
EUR _数字货币市值
Sui _比特币行情
波场 _比特币行情
艾达币 _以太坊ETH价格
Plasma _比特币行情
Starknet _以太坊ETH价格
MarsCoin _加密货币行情
Arbitrum _比特币