Cetus Protocol
CETUS · 美元计价
$0.01967
-2.91%
≈ ￥0.129822
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.02046
24H 最低$0.01962
今日开盘$0.02026
24H 成交量$10.79万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BATBasic Attention Token
|
$0.1258 | $0.1327 | $0.124 | $35.20万 | $1.92亿 | -5.06% |
| 652 |
MOVEMovement
|
$0.005933 | $0.00619 | $0.005911 | $7.22万 | $2,792.81万 | -3.79% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
SUSHISushi
|
$0.1868 | $0.1931 | $0.185 | $10.37万 | $3,625.89万 | -2.15% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.233 | $0.237 | $0.223 | $55.24万 | $1,173.88万 | -0.43% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 571 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.50万 | $2,311.12万 | 0.39% |
| 359 |
TWTTrust Wallet Token
|
$0.3987 | $0.4231 | $0.3987 | $37.99万 | $1.68亿 | -3.93% |
| 54 |
BEAMXBEAMX
|
$0.004136 | $0.0051 | $0.004133 | $660.52万 | — | -16.73% |
| 67 |
ASTERAster
|
$0.6933 | $0.7032 | $0.687 | $527.12万 | $11.43亿 | -0.25% |
| 116 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $180.58万 | $5.14亿 | -4.52% |
| 28 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $279.03 | $1,714.83万 | — | -1.30% |
| 551 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $15.94万 | — | -12.73% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.20万 | — | -8.81% |
相关站点
共 40 个
Pump.fun _比特币
CRCLB _比特币
Bitcoin Cash _以太坊ETH价格
RWUSD _BTC行情
Huma Finance _以太坊ETH价格
ZAMA _比特币行情
SKHYB _币种排行
Plasma _币种排行
SOXLB _币种排行
Dogecoin _币种排行
Aster _加密货币行情
Cosmos _比特币行情
Cosmos _BTC行情
AMDB _比特币行情
QQQB _比特币行情
CRCLB _加密货币行情
NBISB _币种排行
Bubblemaps _比特币
Mitosis _加密货币行情
Lisk _比特币行情
LITEB _数字货币市值
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _BTC行情
INTWB _币种排行
Lisk _BTC行情
SKHYB _以太坊ETH价格
Cosmos _以太坊ETH价格
Cosmos _以太坊ETH价格
United Stables _币种排行
TQQQB _比特币行情
AMDB _数字货币市值
RedStone _BTC行情
Hyperliquid _比特币
Aerodrome _数字货币市值
Mitosis _以太坊ETH价格
BitTensor _数字货币市值
PAX Gold _加密货币行情
Initia _币种排行