Celo
CELO · 美元计价
$0.07177
-2.96%
≈ ￥0.473682
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07396
24H 成交量$1,093.21万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.1254 | $0.1367 | $0.1251 | $61.38万 | $1.92亿 | -7.39% |
| 655 |
MOVEMovement
|
$0.005987 | $0.006244 | $0.005911 | $6.83万 | $2,792.81万 | -3.20% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 601 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.64万 | $3,625.89万 | -2.54% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.24万 | $1,173.88万 | -6.28% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 551 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.19% |
| 399 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.4005 | $32.93万 | $1.68亿 | -3.58% |
| 45 |
BEAMXBEAMX
|
$0.004486 | $0.005746 | $0.004402 | $954.07万 | — | -19.29% |
| 59 |
ASTERAster
|
$0.6933 | $0.7032 | $0.687 | $575.86万 | $11.43亿 | -0.87% |
| 137 |
MORPHOMorpho
|
$2.159 | $2.26 | $2.15 | $146.20万 | $5.14亿 | -4.30% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.31 | $1,947.51万 | — | -0.90% |
| 555 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.28万 | — | -10.01% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 631 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $10.08万 | — | -6.43% |
相关站点
共 40 个
Zcash _BTC行情
Hyperliquid _加密货币行情
SOXLB _BTC行情
SOXLB _数字货币市值
United Stables _数字货币市值
Pepe _数字货币市值
Worldcoin _加密货币行情
QQQB _数字货币市值
TONToken _加密货币行情
Caldera _比特币行情
Ethena _数字货币市值
Caldera _加密货币行情
Pendle _加密货币行情
Ripple USD _以太坊ETH价格
NBISB _比特币
Cardano _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _比特币
MSTRB _币种排行
Hedera _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
Holo _BTC行情
MRVLB _以太坊ETH价格
TSLAB _比特币行情
Aster _币种排行
Internet _以太坊ETH价格
Huma Finance _比特币行情
Near Protocol _数字货币市值
INTWB _加密货币行情
Eigenlayer _BTC行情
MRVLB _BTC行情
Stellar _加密货币行情
Ethena USDe _币种排行
SOXLB _币种排行
SNXXB _BTC行情
Celestia _BTC行情
Origin _比特币
TONToken _比特币行情