Biconomy
BICO · 美元计价
$0.01584
-1.55%
≈ ￥0.104544
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01609
24H 成交量$24.55万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1329 | $130.37万 | $2.07亿 | 2.51% |
| 531 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.27万 | $2,925.91万 | -0.70% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
SUSHISushi
|
$0.1943 | $0.1964 | $0.1924 | $10.57万 | $3,749.83万 | 0.52% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 122 |
RADRadworks
|
$0.242 | $0.262 | $0.237 | $132.81万 | $1,257.61万 | -7.28% |
| 290 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 461 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $18.22万 | $2,318.46万 | 0.68% |
| 458 |
TWTTrust Wallet Token
|
$0.4242 | $0.4305 | $0.4148 | $18.52万 | $1.76亿 | 1.41% |
| 19 |
BEAMXBEAMX
|
$0.004991 | $0.006377 | $0.004721 | $1,914.34万 | — | -0.40% |
| 67 |
ASTERAster
|
$0.6967 | $0.7099 | $0.6928 | $326.10万 | $11.58亿 | 0.29% |
| 44 |
MORPHOMorpho
|
$2.294 | $2.51 | $2.17 | $550.47万 | $5.43亿 | 4.56% |
| 110 |
GOOGLBGOOGLB
|
$283.29 | $284.56 | $281.32 | $153.65万 | — | 0.56% |
| 650 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.68 | $1.49万 | — | 0.49% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 628 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $3.13万 | — | -0.76% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Lisk _BTC行情
Reserve Rights _加密货币行情
Reserve Rights _币种排行
牛来 _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
Morpho _比特币
Cardano _数字货币市值
CRCLB _加密货币行情
MSTRB _比特币
Ondo _加密货币行情
Power Ledger _比特币
Tether Gold _币种排行
PAX Gold _BTC行情
Morpho _币种排行
Power Ledger _数字货币市值
USDC _BTC行情
Bitcoin Cash _以太坊ETH价格
Gram _比特币
Solana _加密货币行情
Aave _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _币种排行
牛来 _以太坊ETH价格
Pendle _数字货币市值
Renzo _以太坊ETH价格
Chainlink _数字货币市值
Kite _比特币行情
BNB _比特币行情
INTCB _加密货币行情
EUR _比特币行情
ZAMA _币种排行
Ondo _比特币行情
Initia _数字货币市值
Reserve Rights _以太坊ETH价格
Prometeus _比特币