Lombard
BARD · 美元计价
$0.0859
-11.54%
≈ ￥0.56694
(-$0.01)
更新于 2026-11-11 18:15:01
24H 最高$0.0972
24H 最低$0.0847
今日开盘$0.0971
24H 成交量$102.57万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BAT注意力币
|
$0.1246 | $0.131 | $0.1208 | $114.47万 | $1.82亿 | -3.93% |
| 459 |
MOVEMovement
|
$0.005617 | $0.005821 | $0.005434 | $26.55万 | $2,690.59万 | -0.50% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 520 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $14.40万 | $3,363.52万 | -1.24% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.02万 | $1,148.68万 | 0.89% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 188 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $95.88万 | $1,940.30万 | -2.98% |
| 327 |
TWTTrust Wallet Token
|
$0.3878 | $0.4015 | $0.3849 | $44.80万 | $1.62亿 | -0.97% |
| 100 |
BEAMXBEAMX
|
$0.004328 | $0.004526 | $0.004188 | $254.52万 | — | 2.88% |
| 64 |
ASTERAster
|
$0.6427 | $0.6513 | $0.623 | $606.36万 | $10.43亿 | -1.23% |
| 180 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $103.42万 | $4.72亿 | -0.15% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.09 | $292.37 | $285.88 | $910.12万 | $1.23亿 | 0.23% |
| 385 |
ASTSBASTSB
|
$34.67 | $37.13 | $32.00 | $34.85万 | — | -6.45% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 600 |
SMCIBSMCIB
|
$29.58 | $29.82 | $27.17 | $13.34万 | — | 1.79% |