Aave
AAVE · 美元计价
$128.4
-2.20%
≈ ￥847.44
(-$2.89)
更新于 2026-11-03 21:05:02
24H 最高$133.07
24H 最低$123.90
今日开盘$131.29
24H 成交量$1,862.37万
流通市值$19.63亿
24H 涨跌额(-$2.89)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.1236 | $44.10万 | $1.92亿 | -3.44% |
| 601 |
MOVEMovement
|
$0.006189 | $0.006212 | $0.005867 | $12.02万 | $2,792.81万 | 1.56% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 632 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.70万 | $3,625.89万 | 0.74% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 159 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $104.19万 | $1,173.88万 | -1.29% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 596 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -0.48% |
| 413 |
TWTTrust Wallet Token
|
$0.4062 | $0.418 | $0.3977 | $30.05万 | $1.68亿 | -1.81% |
| 55 |
BEAMXBEAMX
|
$0.003984 | $0.0051 | $0.003937 | $640.64万 | — | -19.06% |
| 68 |
ASTERAster
|
$0.7017 | $0.7033 | $0.687 | $456.40万 | $11.43亿 | 0.26% |
| 101 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $228.89万 | $5.14亿 | -5.18% |
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,845.25万 | — | -0.77% |
| 546 |
ASTSBASTSB
|
$37 | $41.47 | $36.16 | $16.80万 | — | -9.43% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 642 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.59万 | — | -6.47% |
相关站点
共 40 个
1000CAT _币种排行
MSTRB _BTC行情
BitTensor _币种排行
Chainlink _币种排行
Chainlink _比特币
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
GOOGLB _以太坊ETH价格
EUR _加密货币行情
Solana _以太坊ETH价格
AMDB _加密货币行情
Ripple USD _比特币
Dash _币种排行
MUB _比特币
Official _比特币
BNB _以太坊ETH价格
Artificial _比特币
Avalanche _比特币行情
Huma Finance _比特币行情
NVDAB _比特币行情
KORUB _比特币行情
Dogecoin _比特币
Litecoin _比特币行情
Ondo _比特币行情
Injective _币种排行
GOOGLB _比特币
Ripple USD _币种排行
TSLAB _BTC行情
Tether Gold _币种排行
XRP _比特币
LITEB _以太坊ETH价格
Hedera _数字货币市值
牛来 _加密货币行情
SNDKB _比特币行情
Bitcoin _币种排行
Starknet _以太坊ETH价格
AMDB _数字货币市值
XRP _比特币行情
Caldera _以太坊ETH价格